Entegris - Részvényárfolyam

Részvényárfolyam
126.35
Napi Változás
-3.79 -2.91%
Havi
2.46%
Évi
15.02%
Q2 Előrejelzés
125.58
Ár Chg Nap Év Dátum
Axcelis Technologies 112.49 -1.19 -1.05% -30.60% 2024-05-31
Advanced Energy Industries 107.43 0.57 0.53% 10.06% 2024-05-31
Albemarle 122.45 -1.11 -0.90% -37.38% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Advanced Micro Devices 169.35 2.58 1.55% 43.60% 2024-06-03
Avery Dennison 227.68 4.20 1.88% 42.98% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
Azenta 50.51 -0.44 -0.86% 16.03% 2024-05-31
Cohu 32.24 0.15 0.47% -15.54% 2024-05-31
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Donaldson 73.68 1.05 1.45% 24.59% 2024-05-31
Daqo New Energy 22.52 -0.30 -1.31% -39.77% 2024-05-31
Enphase Energy 127.91 -2.70 -2.07% -29.51% 2024-05-31
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
FormFactor 54.72 -2.24 -3.93% 72.95% 2024-05-31
HB Fuller 79.63 0.96 1.22% 25.76% 2024-05-31
Hexcel 68.87 -0.17 -0.25% -2.35% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Kulicke And Soffa Industries 45.67 0.65 1.44% -14.01% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
MKS Instruments 126.59 -2.78 -2.15% 27.68% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
Minerals Technologies 86.75 0.73 0.85% 56.25% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
Onto Innovation 216.70 -5.88 -2.64% 103.02% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Photronics 27.35 0.24 0.89% 27.86% 2024-05-31
Stepan 87.17 2.51 2.96% -5.87% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Ultra Clean 46.38 -0.64 -1.36% 37.26% 2024-05-31
Veeco Instruments 40.65 -0.31 -0.76% 63.58% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31

Ár Nap Év Dátum
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31